Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 13:28:5100,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000
21.07.2025 13:28:4800,0000,0000,002112 602,002014 770,0015 200,00100,0000,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:28:4800,0000,0000,0000,00112 602,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1900,0000,0000,002112 602,002014 768,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1900,0000,0000,002112 602,002014 768,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:24:1600,0000,0000,002112 602,002014 768,0015 200,00100,0000,0000,0000,000
21.07.2025 13:24:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:24:1600,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
21.07.2025 13:21:2000,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
21.07.2025 13:21:1700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
21.07.2025 13:21:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:21:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:21:1700,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
21.07.2025 13:21:1700,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
21.07.2025 13:16:4900,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
21.07.2025 13:16:4600,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
21.07.2025 13:16:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:16:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:16:4600,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
21.07.2025 13:16:4600,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
21.07.2025 13:15:2100,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
21.07.2025 13:15:1700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
21.07.2025 13:15:1700,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
21.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
21.07.2025 13:15:0400,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
21.07.2025 13:15:0400,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
21.07.2025 13:14:3500,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
21.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:14:1800,0000,0000,002112 602,002014 768,0015 128,002015 200,00300,0000,0000,000
21.07.2025 13:14:1800,0000,0000,002112 602,002014 768,0015 200,00100,0000,0000,0000,000
21.07.2025 13:14:1800,0000,0000,002112 602,002014 768,0015 200,00100,0000,0000,0000,000
21.07.2025 13:13:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:13:4800,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
21.07.2025 13:10:0500,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
21.07.2025 13:10:0200,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
21.07.2025 13:10:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:10:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:10:0100,0000,0000,0000,00112 602,0015 132,002015 200,00300,0000,0000,000
21.07.2025 13:06:2000,0000,0000,002112 602,002014 772,0015 132,002015 200,00300,0000,0000,000
21.07.2025 13:06:1800,0000,0000,002112 602,002014 772,0015 200,00100,0000,0000,0000,000
21.07.2025 13:06:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 13:06:1700,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
21.07.2025 13:04:0500,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
21.07.2025 13:04:0100,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
21.07.2025 13:04:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000